Sui

SUI · 美元计价

$0.8617

≈ ￥5.6872

-6.63% (-$0.06)

更新于 2026-11-06 04:45:02

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.9229

24H 成交量

$4,714.26万

流通市值

$35.19亿

24H 涨跌额

(-$0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
691	GEVBGEVB	$775.27	$840.10	$751.17	$3.08万	—	-6.73%
430	YFIyearn.finance	$2000	$2,073.00	$1,906.00	$34.30万	$6,587.92万	-1.62%
155	PLUMEPlume	$0.01362	$0.01487	$0.0131	$155.05万	$2,654.07万	-6.39%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
507	SMHBSMHB	$453.2	$506.63	$450.07	$24.96万	—	-10.00%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,758.28万	$19.84亿	-2.42%
627	CHRChromia	$0.01527	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.39%
92	ICPInternet Computer	$2.475	$2.67	$2.41	$380.73万	$13.69亿	-4.48%
269	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.43万	$1,389.52万	-3.06%
441	EULEuler	$1.005	$1.10	$0.971	$32.84万	$1,851.37万	-4.47%
176	USDEEthena USDe	$1.0002	$1.00	$0.9991	$128.08万	$40.70亿	0.00%
147	ALGOAlgorand	$0.0963	$0.1016	$0.0923	$162.26万	$8.51亿	-3.22%
283	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.44万	$8,087.00万	-4.69%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.80万	—	1.33%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
650	BOTBBOTB	$21.09	$23.91	$19.93	$10.59万	—	-10.94%
359	NFLXBNFLXB	$65.26	$67.69	$64.58	$44.29万	—	-2.23%
173	MRNABMRNAB	$240.99	$268.11	$238.41	$129.47万	—	-4.07%