Internet Computer
ICP · 美元计价
$2.517
≈ ￥16.6122
-1.14% (-$0.03)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.49
今日开盘
$2.546
24H 成交量
$568.63万
流通市值
$14.36亿
24H 涨跌额
(-$0.03)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 676 |
GEVBGEVB
|
$822.08 | $828.31 | $782.06 | $4.98万 | — | 0.90% |
| 405 |
YFIyearn.finance
|
$1830 | $1,952.00 | $1,821.00 | $31.44万 | $6,564.06万 | -4.84% |
| 125 |
PLUMEPlume
|
$0.01277 | $0.0136 | $0.01269 | $161.10万 | $2,693.51万 | -4.13% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 335 |
SMHBSMHB
|
$496.73 | $516.98 | $483.53 | $42.09万 | — | -1.15% |
| 10 |
PEPEPepe
|
$0.00000438 | $0.00000504 | $0.0000043 | $7,984.05万 | $20.91亿 | -10.98% |
| 604 |
CHRChromia
|
$0.01362 | $0.01445 | $0.01346 | $13.01万 | $1,402.09万 | -4.02% |
| 65 |
ICPInternet Computer
|
$2.517 | $2.64 | $2.49 | $568.63万 | $14.36亿 | -1.14% |
| 321 |
ZBTZerobase
|
$0.0563 | $0.0585 | $0.0553 | $45.16万 | $1,275.76万 | -2.26% |
| 517 |
EULEuler
|
$0.852 | $0.912 | $0.845 | $18.77万 | $1,691.34万 | -5.12% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $278.97万 | $40.73亿 | -0.03% |
| 163 |
ALGOAlgorand
|
$0.0864 | $0.0922 | $0.086 | $102.45万 | $8.33亿 | -4.74% |
| 104 |
APEApeCoin
|
$0.0917 | $0.1 | $0.0907 | $219.35万 | $7,503.89万 | -5.85% |
| 694 |
TMFBTMFB
|
$28.45 | $29.37 | $28.43 | $1.40万 | — | -1.01% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 648 |
BOTBBOTB
|
$18.56 | $22.44 | $18.41 | $8.34万 | — | -16.02% |
| 630 |
NFLXBNFLXB
|
$63.16 | $64.68 | $62.98 | $9.97万 | — | -0.27% |
| 204 |
MRNABMRNAB
|
$238.09 | $252.58 | $233.92 | $85.18万 | — | -5.34% |