Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
691	GEVBGEVB	$780.96	$840.10	$751.17	$3.07万	—	-6.06%
429	YFIyearn.finance	$2012	$2,073.00	$1,906.00	$34.38万	$6,587.92万	-0.89%
151	PLUMEPlume	$0.01372	$0.01487	$0.0131	$155.24万	$2,654.07万	-4.39%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
502	SMHBSMHB	$459	$506.63	$450.07	$25.26万	—	-8.73%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,764.25万	$19.84亿	-2.42%
635	CHRChromia	$0.01532	$0.01651	$0.01454	$12.39万	$1,456.76万	-4.67%
93	ICPInternet Computer	$2.495	$2.67	$2.41	$373.39万	$13.69亿	-3.22%
263	ZBTZerobase	$0.0635	$0.0675	$0.0617	$70.05万	$1,389.52万	-1.86%
440	EULEuler	$1.007	$1.10	$0.971	$32.85万	$1,851.37万	-4.19%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
146	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.25万	$8.51亿	-2.62%
281	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.73万	$8,087.00万	-4.11%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.78万	—	1.53%
453	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
651	BOTBBOTB	$21.09	$24.04	$19.93	$10.63万	—	-12.09%
358	NFLXBNFLXB	$65.18	$67.69	$64.58	$45.32万	—	-2.15%
174	MRNABMRNAB	$241.71	$268.11	$238.41	$129.82万	—	-2.41%