云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

-4.99% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000722

24H 成交量

$11.11万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
691	GEVBGEVB	$785.11	$840.10	$751.17	$3.07万	—	-5.27%
426	YFIyearn.finance	$2016	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.89%
151	PLUMEPlume	$0.01369	$0.01487	$0.0131	$155.08万	$2,654.07万	-4.73%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
502	SMHBSMHB	$461.61	$506.63	$450.07	$25.20万	—	-8.27%
17	PEPEPepe	$0.00000482	$0.00000511	$0.00000463	$5,766.79万	$19.84亿	-2.63%
634	CHRChromia	$0.01534	$0.01651	$0.01454	$12.13万	$1,456.76万	-4.25%
93	ICPInternet Computer	$2.493	$2.67	$2.41	$372.73万	$13.69亿	-3.41%
263	ZBTZerobase	$0.0639	$0.0675	$0.0617	$70.23万	$1,389.52万	-1.69%
441	EULEuler	$1.009	$1.10	$0.971	$32.81万	$1,851.37万	-4.45%
190	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	0.00%
144	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.76万	$8.51亿	-2.82%
279	APEApeCoin	$0.1103	$0.1181	$0.1048	$63.23万	$8,087.00万	-4.00%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.78万	—	1.53%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
651	BOTBBOTB	$21.24	$24.04	$19.93	$10.63万	—	-11.35%
356	NFLXBNFLXB	$65.41	$67.69	$64.58	$45.46万	—	-1.64%
170	MRNABMRNAB	$244.85	$268.11	$238.41	$131.16万	—	0.68%