Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 03:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
691	GEVBGEVB	$781.91	$840.10	$751.17	$3.08万	—	-5.40%
427	YFIyearn.finance	$2015	$2,073.00	$1,906.00	$34.45万	$6,587.92万	-1.18%
151	PLUMEPlume	$0.01373	$0.01487	$0.0131	$155.10万	$2,654.07万	-5.05%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
502	SMHBSMHB	$460.57	$506.63	$450.07	$25.20万	—	-8.53%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,792.16万	$19.84亿	-2.42%
635	CHRChromia	$0.01532	$0.01651	$0.01454	$12.11万	$1,456.76万	-4.37%
93	ICPInternet Computer	$2.499	$2.67	$2.41	$372.59万	$13.69亿	-3.36%
262	ZBTZerobase	$0.064	$0.0675	$0.0617	$70.59万	$1,389.52万	-1.99%
442	EULEuler	$1.01	$1.10	$0.971	$32.78万	$1,851.37万	-4.63%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.46万	$40.70亿	0.01%
144	ALGOAlgorand	$0.0967	$0.1016	$0.0923	$164.36万	$8.51亿	-2.81%
276	APEApeCoin	$0.1105	$0.1181	$0.1048	$63.96万	$8,087.00万	-4.33%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.73万	—	1.33%
453	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
651	BOTBBOTB	$21.31	$24.04	$19.93	$10.64万	—	-10.87%
353	NFLXBNFLXB	$65.22	$67.69	$64.58	$45.50万	—	-1.69%
170	MRNABMRNAB	$243.7	$268.11	$238.41	$131.20万	—	-0.17%