Lista DAO
LISTA · 美元计价
$0.0724
≈ ￥0.47784
0.98% ($0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.0755
24H 最低
$0.0713
今日开盘
$0.0717
24H 成交量
$14.97万
流通市值
$1,696.05万
24H 涨跌额
($0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 619 |
GEVBGEVB
|
$789.78 | $837.73 | $789.57 | $2.70万 | — | -3.21% |
| 403 |
YFIyearn.finance
|
$1768 | $1,851.00 | $1,742.00 | $24.26万 | $6,071.05万 | -1.17% |
| 90 |
PLUMEPlume
|
$0.01364 | $0.01444 | $0.0131 | $299.18万 | $2,805.69万 | 3.65% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 350 |
SMHBSMHB
|
$481.42 | $506.26 | $473.43 | $31.96万 | — | -3.56% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000418 | $4,931.21万 | $18.76亿 | -5.16% |
| 459 |
CHRChromia
|
$0.01359 | $0.01414 | $0.01337 | $18.96万 | $1,352.04万 | 1.49% |
| 54 |
ICPInternet Computer
|
$2.392 | $2.66 | $2.35 | $833.39万 | $14.46亿 | -4.97% |
| 239 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0553 | $55.20万 | $1,258.71万 | 0.36% |
| 400 |
EULEuler
|
$0.877 | $0.907 | $0.848 | $24.60万 | $1,661.48万 | 3.06% |
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $255.50万 | $40.73亿 | -0.01% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $156.85万 | $7.79亿 | -1.77% |
| 198 |
APEApeCoin
|
$0.0895 | $0.0965 | $0.0886 | $78.00万 | $7,018.05万 | -3.14% |
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,413.91 | — | -1.05% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.09万 | — | -11.23% |
| 538 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.98万 | — | -1.49% |
| 285 |
MRNABMRNAB
|
$220.07 | $232.34 | $216.39 | $42.28万 | — | -4.52% |