io.net

IO · 美元计价

$0.1199

≈ ￥0.79134

-4.39% (-$0.01)

更新于 2026-11-06 04:10:01

24H 最高

$0.1299

24H 最低

$0.1147

今日开盘

$0.1254

24H 成交量

$69.27万

流通市值

$4,993.86万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
691	GEVBGEVB	$780.96	$840.10	$751.17	$3.07万	—	-5.95%
429	YFIyearn.finance	$2002	$2,073.00	$1,906.00	$34.36万	$6,587.92万	-1.57%
151	PLUMEPlume	$0.01364	$0.01487	$0.0131	$155.04万	$2,654.07万	-5.15%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
502	SMHBSMHB	$454.65	$506.63	$450.07	$25.31万	—	-9.64%
17	PEPEPepe	$0.00000481	$0.00000511	$0.00000463	$5,780.66万	$19.84亿	-3.02%
628	CHRChromia	$0.01528	$0.01651	$0.01454	$13.04万	$1,456.76万	-4.86%
93	ICPInternet Computer	$2.49	$2.67	$2.41	$374.12万	$13.69亿	-3.71%
263	ZBTZerobase	$0.0633	$0.0675	$0.0617	$69.75万	$1,389.52万	-2.32%
440	EULEuler	$1.005	$1.10	$0.971	$32.85万	$1,851.37万	-4.56%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
146	ALGOAlgorand	$0.0964	$0.1016	$0.0923	$163.15万	$8.51亿	-2.82%
282	APEApeCoin	$0.1099	$0.1181	$0.1048	$62.42万	$8,087.00万	-4.27%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.78万	—	1.30%
453	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.64万	—	-11.84%
356	NFLXBNFLXB	$64.9	$67.69	$64.58	$45.40万	—	-2.48%
173	MRNABMRNAB	$240.81	$268.11	$238.41	$129.77万	—	-3.42%