Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 04:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
602	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
691	GEVBGEVB	$776.42	$840.10	$751.17	$2.98万	—	-7.03%
429	YFIyearn.finance	$1997	$2,073.00	$1,906.00	$34.75万	$6,587.92万	-1.77%
154	PLUMEPlume	$0.01361	$0.01487	$0.0131	$154.98万	$2,654.07万	-6.53%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
505	SMHBSMHB	$452.23	$506.63	$450.07	$25.02万	—	-9.92%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,755.65万	$19.84亿	-2.62%
627	CHRChromia	$0.01524	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.58%
92	ICPInternet Computer	$2.47	$2.67	$2.41	$381.08万	$13.69亿	-4.56%
268	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.74万	$1,389.52万	-3.06%
441	EULEuler	$1.004	$1.10	$0.971	$32.91万	$1,851.37万	-4.65%
177	USDEEthena USDe	$1.0002	$1.00	$0.9991	$128.03万	$40.70亿	0.00%
147	ALGOAlgorand	$0.096	$0.1016	$0.0923	$162.54万	$8.51亿	-3.61%
281	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.66万	$8,087.00万	-4.69%
693	TMFBTMFB	$30.38	$30.77	$29.73	$1.81万	—	1.17%
458	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
650	BOTBBOTB	$21.24	$23.91	$19.93	$10.59万	—	-10.83%
360	NFLXBNFLXB	$65.33	$67.69	$64.58	$44.14万	—	-2.03%
173	MRNABMRNAB	$241.26	$268.11	$238.41	$129.95万	—	-4.11%