SynFutures

F · 美元计价

$0.0026

≈ ￥0.01716

-5.14% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002741

24H 成交量

$12.93万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
691	GEVBGEVB	$775.27	$840.10	$751.17	$3.08万	—	-6.79%
429	YFIyearn.finance	$2001	$2,073.00	$1,906.00	$34.60万	$6,587.92万	-1.86%
155	PLUMEPlume	$0.01362	$0.01487	$0.0131	$155.05万	$2,654.07万	-6.39%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
507	SMHBSMHB	$452.15	$506.63	$450.07	$24.90万	—	-9.85%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,758.28万	$19.84亿	-2.42%
627	CHRChromia	$0.01526	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.45%
92	ICPInternet Computer	$2.475	$2.67	$2.41	$380.73万	$13.69亿	-4.48%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.41万	$1,389.52万	-2.91%
441	EULEuler	$1.004	$1.10	$0.971	$32.80万	$1,851.37万	-4.56%
176	USDEEthena USDe	$1.0002	$1.00	$0.9991	$128.08万	$40.70亿	0.00%
147	ALGOAlgorand	$0.0963	$0.1016	$0.0923	$162.26万	$8.51亿	-3.22%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.47万	$8,087.00万	-4.86%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.80万	—	1.33%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
650	BOTBBOTB	$21.09	$23.91	$19.93	$10.60万	—	-11.61%
361	NFLXBNFLXB	$64.87	$67.69	$64.58	$44.00万	—	-2.80%
173	MRNABMRNAB	$240.99	$268.11	$238.41	$129.47万	—	-4.07%