Civic

CVC · 美元计价

$0.02075

≈ ￥0.13695

-4.33% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02169

24H 成交量

$24.81万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
691	GEVBGEVB	$785.1	$840.10	$751.17	$3.07万	—	-5.38%
427	YFIyearn.finance	$2018	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.79%
151	PLUMEPlume	$0.0137	$0.01487	$0.0131	$155.58万	$2,654.07万	-4.60%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
501	SMHBSMHB	$460.54	$506.63	$450.07	$25.23万	—	-8.43%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,767.49万	$19.84亿	-2.42%
635	CHRChromia	$0.01533	$0.01651	$0.01454	$12.16万	$1,456.76万	-4.31%
93	ICPInternet Computer	$2.495	$2.67	$2.41	$373.20万	$13.69亿	-3.22%
263	ZBTZerobase	$0.0638	$0.0675	$0.0617	$70.05万	$1,389.52万	-1.85%
440	EULEuler	$1.007	$1.10	$0.971	$32.83万	$1,851.37万	-4.28%
190	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	0.00%
145	ALGOAlgorand	$0.0968	$0.1016	$0.0923	$163.42万	$8.51亿	-2.32%
279	APEApeCoin	$0.1102	$0.1181	$0.1048	$63.09万	$8,087.00万	-4.01%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.78万	—	1.53%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
651	BOTBBOTB	$21.24	$24.04	$19.93	$10.63万	—	-11.35%
357	NFLXBNFLXB	$65.41	$67.69	$64.58	$45.33万	—	-1.79%
171	MRNABMRNAB	$243.83	$268.11	$238.41	$131.19万	—	-0.55%