USD.AI

CHIP · 美元计价

$0.03883

≈ ￥0.256278

-9.19% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04276

24H 成交量

$248.85万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
691	GEVBGEVB	$785.11	$840.10	$751.17	$3.07万	—	-5.40%
427	YFIyearn.finance	$2017	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.98%
151	PLUMEPlume	$0.0137	$0.01487	$0.0131	$155.43万	$2,654.07万	-4.93%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
502	SMHBSMHB	$461.61	$506.63	$450.07	$25.20万	—	-8.27%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,793.65万	$19.84亿	-2.42%
634	CHRChromia	$0.01534	$0.01651	$0.01454	$12.13万	$1,456.76万	-4.25%
93	ICPInternet Computer	$2.503	$2.67	$2.41	$373.06万	$13.69亿	-3.06%
261	ZBTZerobase	$0.064	$0.0675	$0.0617	$70.63万	$1,389.52万	-1.84%
442	EULEuler	$1.01	$1.10	$0.971	$32.78万	$1,851.37万	-4.45%
190	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.48万	$40.70亿	0.01%
144	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$164.17万	$8.51亿	-2.82%
277	APEApeCoin	$0.1102	$0.1181	$0.1048	$63.87万	$8,087.00万	-4.42%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.78万	—	1.33%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
651	BOTBBOTB	$21.34	$24.04	$19.93	$10.64万	—	-10.90%
353	NFLXBNFLXB	$65.22	$67.69	$64.58	$45.49万	—	-1.79%
171	MRNABMRNAB	$243.86	$268.11	$238.41	$131.04万	—	0.07%